American Capital Agency - Lagerpris

Pris Chg Dag År Dato
American Capital Agency 9.73 0 0% -3.95% 2024-06-18
Artisan Partners Asset Management 40.57 0.29 0.72% 7.02% 2024-06-18
Ares Capital 20.59 -0.12 -0.58% 11.06% 2024-06-18
American Express 229.06 0.94 0.41% 35.21% 2024-06-18
BlackRock 783.69 1.63 0.21% 13.42% 2024-06-18
Blackstone Mortgage 17.93 0 0% -9.81% 2024-06-18
Comerica 47.13 0.10 0.21% 11.39% 2024-06-18
Discover Financial Services 126.76 0.96 0.76% 9.72% 2024-06-18
Essent 55.97 0.24 0.43% 23.94% 2024-06-18
Huntington Bancshares 12.46 0.09 0.69% 16.23% 2024-06-18
MFA Financial 10.95 -0.05 -0.45% -3.18% 2024-06-18
Morgan Stanley 97.48 0.41 0.42% 12.39% 2024-06-18
MGIC Investment 21.02 0.16 0.77% 36.05% 2024-06-18
Navient 14.26 -0.01 -0.07% -21.91% 2024-06-18
Annaly Capital Management 19.92 -0.19 -0.94% -2.97% 2024-06-18
NMI 32.71 0.45 1.39% 29.80% 2024-06-18
Rithm Capital 11.13 -0.06 -0.54% 20.59% 2024-06-18
OneMain Holdings 48.30 0.30 0.63% 13.54% 2024-06-18
Pennymac Financial Services 92.68 0.55 0.60% 34.09% 2024-06-18
Pennymac Mortgage Investment 13.88 0.01 0.07% 5.39% 2024-06-18
Radian 30.51 -0.01 -0.03% 20.98% 2024-06-18
SLM 20.51 0.07 0.34% 24.68% 2024-06-18
Starwood Property 19.35 -0.07 -0.36% 0.83% 2024-06-18
Synchrony Financial 43.57 0.43 1.00% 33.19% 2024-06-18
Two Harbors Investment 13.06 -0.09 -0.68% -5.64% 2024-06-18
Zions Bancorporation 41.38 0.14 0.34% 48.58% 2024-06-18

Pris Dag År Dato
USND 17862 5.21 0.03% 30.69% 2024-06-18